Italia markets closed

AB Sustainable Intl Thematic A (AWPAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,05+0,08 (+0,42%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202419,0519,0519,0519,0519,05-
09 mag 202418,9718,9718,9718,9718,97-
08 mag 202418,8618,8618,8618,8618,86-
07 mag 202418,8318,8318,8318,8318,83-
06 mag 202418,7818,7818,7818,7818,78-
03 mag 202418,6518,6518,6518,6518,65-
02 mag 202418,4418,4418,4418,4418,44-
01 mag 202418,2018,2018,2018,2018,20-
30 apr 202418,2218,2218,2218,2218,22-
29 apr 202418,4518,4518,4518,4518,45-
26 apr 202418,4018,4018,4018,4018,40-
25 apr 202418,3218,3218,3218,3218,32-
24 apr 202418,3818,3818,3818,3818,38-
23 apr 202418,3918,3918,3918,3918,39-
22 apr 202418,1618,1618,1618,1618,16-
19 apr 202417,9717,9717,9717,9717,97-
18 apr 202418,0318,0318,0318,0318,03-
17 apr 202418,1518,1518,1518,1518,15-
16 apr 202418,2118,2118,2118,2118,21-
15 apr 202418,3118,3118,3118,3118,31-
12 apr 202418,4118,4118,4118,4118,41-
11 apr 202418,7818,7818,7818,7818,78-
10 apr 202418,7518,7518,7518,7518,75-
09 apr 202419,0319,0319,0319,0319,03-
08 apr 202418,9118,9118,9118,9118,91-
05 apr 202418,9018,9018,9018,9018,90-
04 apr 202418,7818,7818,7818,7818,78-
03 apr 202418,9418,9418,9418,9418,94-
02 apr 202418,9718,9718,9718,9718,97-
01 apr 202419,1519,1519,1519,1519,15-
28 mar 202419,2319,2319,2319,2319,23-
27 mar 202419,2819,2819,2819,2819,28-
26 mar 202419,1919,1919,1919,1919,19-
25 mar 202419,2319,2319,2319,2319,23-
22 mar 202419,3119,3119,3119,3119,31-
21 mar 202419,3719,3719,3719,3719,37-
20 mar 202419,4119,4119,4119,4119,41-
19 mar 202419,2319,2319,2319,2319,23-
18 mar 202419,2219,2219,2219,2219,22-
15 mar 202419,2419,2419,2419,2419,24-
14 mar 202419,4219,4219,4219,4219,42-
13 mar 202419,6119,6119,6119,6119,61-
12 mar 202419,6719,6719,6719,6719,67-
11 mar 202419,4719,4719,4719,4719,47-
08 mar 202419,5319,5319,5319,5319,53-
07 mar 202419,6419,6419,6419,6419,64-
06 mar 202419,3219,3219,3219,3219,32-
05 mar 202419,1019,1019,1019,1019,10-
04 mar 202419,1819,1819,1819,1819,18-
01 mar 202419,1819,1819,1819,1819,18-
29 feb 202419,0019,0019,0019,0019,00-
28 feb 202418,9718,9718,9718,9718,97-
27 feb 202419,1519,1519,1519,1519,15-
26 feb 202419,0819,0819,0819,0819,08-
23 feb 202419,0819,0819,0819,0819,08-
22 feb 202419,0819,0819,0819,0819,08-
21 feb 202418,8418,8418,8418,8418,84-
20 feb 202418,8518,8518,8518,8518,85-
16 feb 202418,8318,8318,8318,8318,83-
15 feb 202418,8218,8218,8218,8218,82-
14 feb 202418,6018,6018,6018,6018,60-
13 feb 202418,3318,3318,3318,3318,33-
12 feb 202418,6718,6718,6718,6718,67-
09 feb 202418,6118,6118,6118,6118,61-
08 feb 202418,5118,5118,5118,5118,51-
07 feb 202418,4418,4418,4418,4418,44-
06 feb 202418,4218,4218,4218,4218,42-
05 feb 202418,3218,3218,3218,3218,32-
02 feb 202418,3618,3618,3618,3618,36-
01 feb 202418,5618,5618,5618,5618,56-
31 gen 202418,3818,3818,3818,3818,38-
30 gen 202418,5518,5518,5518,5518,55-
29 gen 202418,5618,5618,5618,5618,56-
26 gen 202418,5118,5118,5118,5118,51-
25 gen 202418,4418,4418,4418,4418,44-
24 gen 202418,4018,4018,4018,4018,40-
23 gen 202418,3818,3818,3818,3818,38-
22 gen 202418,4118,4118,4118,4118,41-
19 gen 202418,3618,3618,3618,3618,36-
18 gen 202418,2218,2218,2218,2218,22-
17 gen 202418,0718,0718,0718,0718,07-
16 gen 202418,2618,2618,2618,2618,26-
12 gen 202418,5118,5118,5118,5118,51-
11 gen 202418,4618,4618,4618,4618,46-
10 gen 202418,4318,4318,4318,4318,43-
09 gen 202418,3818,3818,3818,3818,38-
08 gen 202418,5218,5218,5218,5218,52-
05 gen 202418,3018,3018,3018,3018,30-
04 gen 202418,3218,3218,3218,3218,32-
03 gen 202418,3418,3418,3418,3418,34-
02 gen 202418,6118,6118,6118,6118,61-
29 dic 202318,9218,9218,9218,9218,92-
28 dic 202318,9418,9418,9418,9418,94-
27 dic 202318,9418,9418,9418,9418,94-
26 dic 202318,8118,8118,8118,8118,81-
22 dic 202318,7118,7118,7118,7118,71-
21 dic 202318,7018,7018,7018,7018,70-
20 dic 202318,3918,3918,3918,3918,39-
19 dic 202318,6418,6418,6418,6418,64-
18 dic 202318,4818,4818,4818,4818,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...