Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240517C00070000 | 2024-05-03 2:16PM EDT | 70.00 | 7.80 | 5.60 | 10.50 | +3.99 | +104.72% | 9 | 66 | 149.22% |
AWR240517C00075000 | 2024-05-02 12:16PM EDT | 75.00 | 3.00 | 0.60 | 5.50 | +2.50 | +500.00% | 7 | 121 | 97.90% |
AWR240517C00080000 | 2024-04-12 2:14PM EDT | 80.00 | 2.48 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 34.18% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240517P00055000 | 2024-04-09 3:33PM EDT | 55.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 4 | 150.39% |
AWR240517P00060000 | 2024-04-22 1:51PM EDT | 60.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 8 | 32 | 96.09% |
AWR240517P00065000 | 2024-04-22 1:43PM EDT | 65.00 | 0.15 | 0.00 | 0.35 | -0.55 | -78.57% | 1 | 56 | 87.50% |
AWR240517P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 70.31% |
AWR240517P00075000 | 2024-04-17 12:13PM EDT | 75.00 | 2.55 | 0.00 | 0.70 | -5.77 | -69.35% | 1 | 1 | 46.39% |