Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.200,78 +373,58 (+0,60%)
American States Water Company (AWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621C00060000 | 2024-01-30 12:33PM EDT | 60.00 | 16.19 | 10.50 | 15.40 | 0.00 | - | - | 1 | 198.73% |
| AWR240621C00065000 | 2024-03-12 11:11AM EDT | 65.00 | 10.15 | 3.70 | 7.80 | 0.00 | - | - | 2 | 63.09% |
| AWR240621C00070000 | 2024-05-02 3:05PM EDT | 70.00 | 4.10 | 2.00 | 6.50 | 0.00 | - | 10 | 17 | 114.94% |
| AWR240621C00075000 | 2024-06-12 12:17PM EDT | 75.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 401 | 428 | 48.93% |
| AWR240621C00080000 | 2024-05-23 11:52AM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 158.35% |
| AWR240621C00085000 | 2024-06-13 11:22AM EDT | 85.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 192.53% |
| AWR240621C00090000 | 2024-06-13 11:33AM EDT | 90.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 8 | 129.98% |
| AWR240621C00095000 | 2023-12-21 12:53PM EDT | 95.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 233.74% |
| AWR240621C00100000 | 2024-02-05 12:30PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| AWR240621C00105000 | 2024-05-01 11:33AM EDT | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 296.09% |
| AWR240621C00110000 | 2023-10-23 9:30AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AWR240621C00115000 | 2024-05-10 9:30AM EDT | 115.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 216.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621P00060000 | 2024-06-07 10:33AM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 62.89% |
| AWR240621P00065000 | 2024-06-10 10:25AM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 80 | 50.78% |
| AWR240621P00070000 | 2024-06-10 12:42PM EDT | 70.00 | 1.13 | 0.00 | 4.70 | 0.00 | - | 12 | 12 | 69.09% |
| AWR240621P00075000 | 2024-05-28 12:54PM EDT | 75.00 | 2.75 | 2.10 | 7.00 | 0.00 | - | 2 | 17 | 113.53% |
| AWR240621P00080000 | 2024-05-08 12:13PM EDT | 80.00 | 4.76 | 6.50 | 11.40 | 0.00 | - | 10 | 0 | 133.69% |
© 2024 Yahoo. Tutti i diritti riservati.