Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.143,82 +336,33 (+0,54%)
American States Water Company (AWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240920C00040000 | 2024-04-10 11:49AM EDT | 40.00 | 29.27 | 35.70 | 40.50 | 0.00 | - | - | 1 | 181.20% |
| AWR240920C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 14.50 | 12.10 | 17.00 | 0.00 | - | 1 | 0 | 63.48% |
| AWR240920C00065000 | 2024-06-13 3:02PM EDT | 65.00 | 7.73 | 4.80 | 9.50 | 0.00 | - | 3 | 62 | 47.12% |
| AWR240920C00070000 | 2024-06-10 10:31AM EDT | 70.00 | 4.67 | 3.00 | 4.90 | 0.00 | - | 1 | 17 | 33.09% |
| AWR240920C00075000 | 2024-06-13 3:55PM EDT | 75.00 | 1.45 | 0.00 | 4.70 | 0.00 | - | 26 | 38 | 45.70% |
| AWR240920C00080000 | 2024-06-13 2:48PM EDT | 80.00 | 0.60 | 0.30 | 0.90 | 0.00 | - | 58 | 312 | 26.12% |
| AWR240920C00085000 | 2024-06-13 11:22AM EDT | 85.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 21 | 40 | 48.73% |
| AWR240920C00090000 | 2024-06-10 9:36AM EDT | 90.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 38.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240920P00050000 | 2024-03-26 2:35PM EDT | 50.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 22 | 22 | 56.47% |
| AWR240920P00055000 | 2024-05-13 11:59AM EDT | 55.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.77% |
| AWR240920P00060000 | 2024-06-10 10:29AM EDT | 60.00 | 0.55 | 0.40 | 1.00 | 0.00 | - | 10 | 41 | 32.40% |
| AWR240920P00065000 | 2024-06-10 12:42PM EDT | 65.00 | 1.28 | 0.95 | 1.75 | 0.00 | - | 12 | 60 | 27.49% |
| AWR240920P00070000 | 2024-06-12 10:20AM EDT | 70.00 | 2.10 | 2.35 | 3.30 | 0.00 | - | 1 | 28 | 23.79% |
| AWR240920P00075000 | 2024-05-28 9:54AM EDT | 75.00 | 1.92 | 3.10 | 8.00 | 0.00 | - | 1 | 4 | 35.52% |
© 2024 Yahoo. Tutti i diritti riservati.