Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.134,82 +300,61 (+0,49%)
American States Water Company (AWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR241220C00065000 | 2024-05-23 10:34AM EDT | 65.00 | 13.00 | 6.10 | 11.00 | 0.00 | - | - | 1 | 42.00% |
| AWR241220C00070000 | 2024-05-10 10:25AM EDT | 70.00 | 10.90 | 3.70 | 8.00 | 0.00 | - | - | 3 | 39.31% |
| AWR241220C00075000 | 2024-04-30 2:10PM EDT | 75.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 4 | 39.34% |
| AWR241220C00080000 | 2024-05-21 3:51PM EDT | 80.00 | 4.55 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 36.52% |
| AWR241220C00085000 | 2024-05-13 11:59AM EDT | 85.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.96% |
| AWR241220C00090000 | 2024-05-16 3:10PM EDT | 90.00 | 1.20 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 41.02% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR241220P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 48.71% |
| AWR241220P00065000 | 2024-05-28 2:00PM EDT | 65.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 36.92% |
| AWR241220P00070000 | 2024-06-07 3:26PM EDT | 70.00 | 3.55 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 32.61% |
| AWR241220P00075000 | 2024-06-07 3:26PM EDT | 75.00 | 6.05 | 4.20 | 9.00 | 0.00 | - | 1 | 2 | 30.63% |
| AWR241220P00080000 | 2024-05-16 11:08AM EDT | 80.00 | 5.50 | 7.60 | 12.50 | 0.00 | - | - | 0 | 30.35% |
© 2024 Yahoo. Tutti i diritti riservati.