Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240621C00060000 | 2024-01-30 12:33PM EDT | 2024-06-21 | 16.19 | 10.50 | 15.40 | 0.00 | - | - | 1 | 58.89% |
AWR240920C00060000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.50 | 13.50 | 18.00 | 0.00 | - | 1 | 0 | 55.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240621P00060000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 79 | 47.56% |
AWR240920P00060000 | 2024-04-24 11:23AM EDT | 2024-09-20 | 1.35 | 0.30 | 0.75 | 0.00 | - | 15 | 32 | 32.86% |
AWR241220P00060000 | 2024-05-13 11:59AM EDT | 2024-12-20 | 1.13 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 27.56% |