Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240621C00065000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 10.15 | 3.70 | 7.80 | 0.00 | - | - | 2 | 0.00% |
AWR240920C00065000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
AWR241220C00065000 | 2024-05-23 10:34AM EDT | 2024-12-20 | 13.00 | 8.10 | 12.90 | 0.00 | - | - | 1 | 41.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240621P00065000 | 2024-06-04 10:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 38.67% |
AWR240719P00065000 | 2024-06-03 12:45PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 28.10% |
AWR240920P00065000 | 2024-05-13 11:59AM EDT | 2024-09-20 | 0.78 | 0.65 | 1.25 | 0.00 | - | 1 | 48 | 27.01% |
AWR241220P00065000 | 2024-05-28 2:00PM EDT | 2024-12-20 | 1.90 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 41.43% |