Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240621C00070000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 4.10 | 2.00 | 6.50 | 0.00 | - | 10 | 17 | 82.89% |
AWR240920C00070000 | 2024-05-01 1:56PM EDT | 2024-09-20 | 5.70 | 3.60 | 8.50 | 0.00 | - | 14 | 16 | 45.34% |
AWR241220C00070000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 10.90 | 4.60 | 9.50 | 0.00 | - | - | 3 | 38.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240621P00070000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 61.28% |
AWR240920P00070000 | 2024-05-24 10:08AM EDT | 2024-09-20 | 1.65 | 1.55 | 2.30 | 0.00 | - | 2 | 26 | 23.02% |
AWR241220P00070000 | 2024-05-24 10:18AM EDT | 2024-12-20 | 2.75 | 0.60 | 5.50 | 0.00 | - | 1 | 2 | 32.65% |