Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240719C00075000 | 2024-06-24 10:55AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
AWR240920C00075000 | 2024-06-24 10:55AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AWR241220C00075000 | 2024-04-30 2:10PM EDT | 2024-12-20 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 4 | 34.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240719P00075000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AWR240920P00075000 | 2024-05-28 9:54AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AWR241220P00075000 | 2024-06-18 2:46PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |