Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240621C00080000 | 2024-05-23 11:52AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 48.83% |
AWR240920C00080000 | 2024-06-04 10:28AM EDT | 2024-09-20 | 1.16 | 0.60 | 1.30 | 0.00 | - | 1 | 298 | 23.58% |
AWR241220C00080000 | 2024-05-21 3:51PM EDT | 2024-12-20 | 4.55 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 35.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240621P00080000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 4.76 | 5.00 | 9.50 | 0.00 | - | 10 | 0 | 80.18% |
AWR241220P00080000 | 2024-05-16 11:08AM EDT | 2024-12-20 | 5.50 | 6.00 | 10.20 | 0.00 | - | - | 0 | 26.40% |