Italia markets close in 7 hours 48 minutes
FTSE MIB
33.779,77 +33,11 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.780,99 +70,46 (+0,13%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00040000 | 2024-04-30 9:37AM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AX240517C00042500 | 2024-04-19 10:00AM EDT | 42.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AX240517C00045000 | 2024-04-19 2:13PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AX240517C00047500 | 2024-05-01 9:51AM EDT | 47.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AX240517C00050000 | 2024-05-01 12:51PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX240517C00052500 | 2024-05-01 2:41PM EDT | 52.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AX240517C00055000 | 2024-05-01 3:00PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AX240517C00057500 | 2024-05-01 3:49PM EDT | 57.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| AX240517C00060000 | 2024-05-01 3:38PM EDT | 60.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AX240517C00065000 | 2024-04-30 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00027500 | 2024-04-26 11:00AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AX240517P00030000 | 2024-04-22 11:05AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AX240517P00032500 | 2024-04-24 12:52PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AX240517P00035000 | 2024-04-23 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AX240517P00037500 | 2024-04-09 10:32AM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AX240517P00040000 | 2024-04-26 11:02AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AX240517P00042500 | 2024-04-29 10:32AM EDT | 42.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AX240517P00045000 | 2024-05-01 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| AX240517P00047500 | 2024-05-01 3:02PM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AX240517P00050000 | 2024-05-01 3:12PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| AX240517P00052500 | 2024-05-01 1:22PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 6.25% |
| AX240517P00055000 | 2024-05-01 3:29PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AX240517P00060000 | 2024-05-01 10:47AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.