Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 40.00 | 0.36 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.50 | 0.76 | 0.00 | - | - | 0 |
15.35 | 0.00 | - | - | 0 | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
13.22 | 0.00 | - | - | 0 | 47.50 | 0.42 | 0.00 | - | 12 | 0 |
12.50 | 0.00 | - | 1 | 0 | 50.00 | 0.16 | 0.00 | - | 5 | 0 |
9.20 | 0.00 | - | 3 | 0 | 52.50 | 1.00 | 0.00 | - | 2 | 0 |
6.40 | 0.00 | - | 9 | 0 | 55.00 | 0.25 | 0.00 | - | 6 | 0 |
4.65 | 0.00 | - | 3 | 0 | 57.50 | 0.51 | 0.00 | - | 6 | 0 |
2.91 | 0.00 | - | 2 | 0 | 60.00 | 1.10 | 0.00 | - | 6 | 0 |
1.43 | 0.00 | - | 2 | 0 | 62.50 | 2.10 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |