Italia markets closed
Dow Jones
39.844,34 -28,65 (-0,07%) Nasdaq
16.829,24 -3,39 (-0,02%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0850 -0,0009 (-0,09%) Bitcoin EUR
64.672,13 +281,38 (+0,44%) CMC Crypto 200
1.523,41 -3,01 (-0,20%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00045000 | 2024-05-06 3:28PM EDT | 45.00 | 15.35 | 15.50 | 17.00 | 0.00 | - | - | 4 | 53.91% |
| AX240621C00047500 | 2024-05-06 3:29PM EDT | 47.50 | 13.22 | 13.80 | 14.30 | 0.00 | - | - | 3 | 62.99% |
| AX240621C00050000 | 2024-05-20 2:05PM EDT | 50.00 | 12.50 | 11.40 | 11.90 | 0.00 | - | 1 | 3 | 56.35% |
| AX240621C00052500 | 2024-05-22 10:23AM EDT | 52.50 | 9.04 | 8.60 | 9.40 | -0.16 | -1.74% | 3 | 12 | 52.69% |
| AX240621C00055000 | 2024-05-14 1:02PM EDT | 55.00 | 6.40 | 6.60 | 6.90 | 0.00 | - | 9 | 18 | 41.46% |
| AX240621C00057500 | 2024-05-17 3:45PM EDT | 57.50 | 4.65 | 4.40 | 4.70 | 0.00 | - | 3 | 20 | 35.35% |
| AX240621C00060000 | 2024-05-20 1:15PM EDT | 60.00 | 2.91 | 2.55 | 2.75 | 0.00 | - | 2 | 47 | 30.01% |
| AX240621C00062500 | 2024-05-21 1:37PM EDT | 62.50 | 1.43 | 1.25 | 1.40 | 0.00 | - | 2 | 208 | 27.76% |
| AX240621C00065000 | 2024-05-21 12:26PM EDT | 65.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 71 | 27.44% |
| AX240621C00070000 | 2024-05-20 12:34PM EDT | 70.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 5 | 31.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00027500 | 2024-04-22 11:08AM EDT | 27.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 10 | 174.02% |
| AX240621P00030000 | 2024-04-29 3:28PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 121.88% |
| AX240621P00032500 | 2024-05-14 11:24AM EDT | 32.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 112.70% |
| AX240621P00035000 | 2024-04-19 9:54AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.02% |
| AX240621P00040000 | 2024-04-30 2:00PM EDT | 40.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | - | 10 | 71.09% |
| AX240621P00042500 | 2024-04-22 11:08AM EDT | 42.50 | 0.76 | 0.00 | 0.20 | 0.00 | - | - | 2 | 65.04% |
| AX240621P00045000 | 2024-05-16 11:00AM EDT | 45.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 56.06% |
| AX240621P00047500 | 2024-05-22 10:31AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.37 | -88.10% | 1 | 22 | 47.56% |
| AX240621P00050000 | 2024-05-22 10:59AM EDT | 50.00 | 0.06 | 0.05 | 0.15 | -0.10 | -62.50% | 54 | 18 | 42.58% |
| AX240621P00052500 | 2024-05-02 3:21PM EDT | 52.50 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 5 | 54.39% |
| AX240621P00055000 | 2024-05-22 12:00PM EDT | 55.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 5 | 80 | 30.76% |
| AX240621P00057500 | 2024-05-20 1:59PM EDT | 57.50 | 0.51 | 0.45 | 0.55 | 0.00 | - | 6 | 20 | 26.51% |
| AX240621P00060000 | 2024-05-22 11:39AM EDT | 60.00 | 1.25 | 1.10 | 1.20 | +0.15 | +13.64% | 2 | 61 | 24.46% |
| AX240621P00062500 | 2024-05-21 10:50AM EDT | 62.50 | 2.45 | 2.20 | 2.40 | +0.35 | +16.67% | 10 | 26 | 22.97% |
© 2024 Yahoo. Tutti i diritti riservati.