Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00025000 | 2023-11-20 2:24PM EDT | 2024-07-19 | 17.40 | 28.50 | 32.00 | 0.00 | - | - | 10 | 259.96% |
AX241018C00025000 | 2023-09-19 10:49AM EDT | 2024-10-18 | 18.00 | 15.50 | 16.00 | 0.00 | - | - | 34 | 0.00% |
AX250117C00025000 | 2023-12-01 1:03PM EDT | 2025-01-17 | 19.60 | 30.00 | 34.50 | 0.00 | - | 10 | 13 | 136.21% |
AX260116C00025000 | 2024-02-02 3:17PM EDT | 2026-01-16 | 32.20 | 29.10 | 30.80 | 0.00 | - | 1 | 1 | 64.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00025000 | 2023-11-28 12:01PM EDT | 2024-07-19 | 2.25 | 0.20 | 0.95 | 0.00 | - | - | 37 | 154.30% |
AX241018P00025000 | 2024-04-05 11:48AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.25 | 0.00 | - | 10 | 185 | 62.70% |
AX250117P00025000 | 2024-06-04 10:53AM EDT | 2025-01-17 | 1.50 | 0.25 | 1.05 | 0.00 | - | 1 | 364 | 66.80% |
AX260116P00025000 | 2024-04-08 10:14AM EDT | 2026-01-16 | 1.60 | 0.05 | 1.55 | 0.00 | - | 1 | 14 | 52.30% |