Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00035000 | 2023-12-11 4:35PM EDT | 2024-07-19 | 18.10 | 18.50 | 21.80 | 0.00 | - | 1 | 78 | 164.84% |
AX241018C00035000 | 2024-04-09 2:02PM EDT | 2024-10-18 | 18.24 | 25.30 | 29.00 | 0.00 | - | 2 | 171 | 176.17% |
AX250117C00035000 | 2023-12-01 4:37PM EDT | 2025-01-17 | 13.70 | 23.60 | 24.80 | 0.00 | - | 1 | 23 | 107.89% |
AX260116C00035000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 24.20 | 19.80 | 22.10 | 0.00 | - | 10 | 11 | 54.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621P00035000 | 2024-06-10 10:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
AX240719P00035000 | 2024-06-04 11:08AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AX241018P00035000 | 2024-06-10 11:53AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AX250117P00035000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AX260116P00035000 | 2024-06-04 12:18PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |