Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00037500 | 2023-12-19 11:30AM EDT | 2024-07-19 | 19.60 | 17.10 | 17.60 | 0.00 | - | 1 | 26 | 137.06% |
AX241018C00037500 | 2024-05-06 3:29PM EDT | 2024-10-18 | 23.94 | 14.10 | 18.00 | 0.00 | - | 1 | 79 | 58.06% |
AX250117C00037500 | 2024-05-09 10:22AM EDT | 2025-01-17 | 25.16 | 16.20 | 18.30 | 0.00 | - | 2 | 8 | 57.20% |
AX260116C00037500 | 2024-01-08 3:29PM EDT | 2026-01-16 | 24.60 | 21.10 | 23.00 | 0.00 | - | 3 | 3 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621P00037500 | 2024-06-10 11:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 148 | 93.75% |
AX240719P00037500 | 2024-06-06 1:48PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.75 | 0.00 | - | 2 | 70 | 75.29% |
AX241018P00037500 | 2024-06-07 3:46PM EDT | 2024-10-18 | 1.30 | 0.95 | 1.35 | 0.00 | - | 7 | 42 | 54.18% |
AX250117P00037500 | 2024-05-31 2:36PM EDT | 2025-01-17 | 1.75 | 1.80 | 2.05 | 0.00 | - | 1 | 37 | 50.39% |
AX260116P00037500 | 2024-05-07 2:30PM EDT | 2026-01-16 | 1.36 | 4.00 | 5.20 | 0.00 | - | 2 | 9 | 49.85% |