Italia markets open in 3 hours 11 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.468,81 -1.228,31 (-1,90%) CMC Crypto 200
1.418,41 -28,26 (-1,95%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00042500 | 2024-06-05 1:50PM EDT | 2024-06-21 | 9.00 | 9.50 | 11.50 | 0.00 | - | 1 | 0 | 120.80% |
| AX240719C00042500 | 2024-03-21 12:49PM EDT | 2024-07-19 | 12.33 | 8.00 | 10.70 | 0.00 | - | 2 | 44 | 69.24% |
| AX241018C00042500 | 2024-04-22 12:11PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX250117C00042500 | 2024-06-04 9:32AM EDT | 2025-01-17 | 10.00 | 13.60 | 14.10 | 0.00 | - | 10 | 57 | 56.02% |
| AX260116C00042500 | 2024-01-31 10:55AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00042500 | 2024-06-06 1:28PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 597 | 74.80% |
| AX240719P00042500 | 2024-06-06 10:27AM EDT | 2024-07-19 | 0.80 | 0.35 | 0.55 | 0.00 | - | 5 | 92 | 52.15% |
| AX241018P00042500 | 2024-06-07 3:48PM EDT | 2024-10-18 | 2.15 | 1.85 | 2.05 | 0.00 | - | 2 | 76 | 50.05% |
| AX250117P00042500 | 2024-06-06 9:46AM EDT | 2025-01-17 | 3.50 | 2.90 | 3.20 | 0.00 | - | 10 | 867 | 48.02% |
| AX260116P00042500 | 2024-06-04 2:44PM EDT | 2026-01-16 | 7.00 | 5.90 | 6.60 | 0.00 | - | 5 | 802 | 45.73% |
© 2024 Yahoo. Tutti i diritti riservati.