Italia markets open in 5 hours 52 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.391,73 -445,73 (-1,15%) EUR/USD
1,0887 +0,0005 (+0,04%) Bitcoin EUR
65.033,56 +1.677,31 (+2,65%) CMC Crypto 200
1.476,49 +29,34 (+2,03%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00045000 | 2024-06-04 12:08PM EDT | 2024-06-21 | 4.90 | 4.20 | 7.60 | -5.05 | -50.75% | 107 | 2 | 59.18% |
| AX240719C00045000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 6.76 | 15.00 | 18.20 | 0.00 | - | 1 | 12 | 212.11% |
| AX241018C00045000 | 2024-06-04 9:36AM EDT | 2024-10-18 | 6.98 | 7.60 | 11.30 | -3.22 | -31.57% | 10 | 84 | 56.27% |
| AX250117C00045000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 15.60 | 12.80 | 14.40 | 0.00 | - | 1 | 67 | 72.95% |
| AX260116C00045000 | 2024-06-04 3:55PM EDT | 2026-01-16 | 16.40 | 14.10 | 17.50 | -3.50 | -17.59% | 5 | 46 | 54.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00045000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.89 | 0.75 | 1.00 | -0.26 | -22.61% | 1,088 | 40 | 66.85% |
| AX240719P00045000 | 2024-06-04 3:52PM EDT | 2024-07-19 | 2.00 | 1.00 | 2.00 | +0.40 | +25.00% | 449 | 1,541 | 52.88% |
| AX241018P00045000 | 2024-06-04 1:16PM EDT | 2024-10-18 | 4.14 | 2.95 | 4.70 | +1.04 | +33.55% | 15 | 30 | 52.83% |
| AX250117P00045000 | 2024-06-04 1:00PM EDT | 2025-01-17 | 5.45 | 3.20 | 7.10 | +1.85 | +51.39% | 29 | 164 | 50.34% |
| AX260116P00045000 | 2024-06-04 3:55PM EDT | 2026-01-16 | 8.20 | 7.00 | 10.50 | +2.10 | +34.43% | 10 | 24 | 54.75% |
© 2024 Yahoo. Tutti i diritti riservati.