Italia markets close in 7 hours 5 minutes
FTSE MIB
34.525,68 -133,87 (-0,39%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00047500 | 2024-05-28 3:23PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AX240719C00047500 | 2024-04-19 12:51PM EDT | 2024-07-19 | 5.90 | 13.40 | 15.30 | 0.00 | - | 1 | 184 | 125.64% |
| AX241018C00047500 | 2024-05-07 11:47AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX250117C00047500 | 2024-05-02 11:50AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX260116C00047500 | 2024-02-20 4:27PM EDT | 2026-01-16 | 18.00 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 50.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00047500 | 2024-05-23 12:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AX240719P00047500 | 2024-05-24 3:23PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| AX241018P00047500 | 2024-05-24 2:55PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AX250117P00047500 | 2024-05-16 11:27AM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AX260116P00047500 | 2024-04-19 3:54PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.