Italia markets close in 1 hour 58 minutes
FTSE MIB
34.384,53 -285,53 (-0,82%) Dow Jones
38.416,46 -154,57 (-0,40%) Nasdaq
16.810,72 -17,95 (-0,11%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,91 -1,31 (-1,77%) Bitcoin EUR
63.871,73 -249,20 (-0,39%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00050000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AX240719C00050000 | 2024-06-03 1:04PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 6.25% |
| AX241018C00050000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 11.60 | 6.90 | 10.60 | 0.00 | - | 4 | 84 | 93.27% |
| AX250117C00050000 | 2024-05-28 10:11AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,009 | 3.13% |
| AX260116C00050000 | 2024-01-31 11:29AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00050000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 248 | 678 | 0.00% |
| AX240719P00050000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 255 | 487 | 0.00% |
| AX241018P00050000 | 2024-06-03 2:56PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 67 | 0.00% |
| AX250117P00050000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| AX260116P00050000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.