Italia markets closed
Dow Jones
38.634,39 +63,36 (+0,16%) Nasdaq
16.792,11 -36,56 (-0,22%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0889 -0,0018 (-0,16%) Bitcoin EUR
64.694,61 +949,91 (+1,49%) CMC Crypto 200
1.472,93 +25,78 (+1,78%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00052500 | 2024-06-04 10:24AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.35 | -7.99 | -88.38% | 65 | 12 | 59.52% |
| AX240719C00052500 | 2024-06-04 11:58AM EDT | 2024-07-19 | 1.98 | 1.85 | 2.10 | -1.62 | -45.00% | 8 | 320 | 51.81% |
| AX241018C00052500 | 2024-06-04 12:41PM EDT | 2024-10-18 | 4.60 | 4.70 | 5.10 | -2.40 | -34.29% | 7 | 70 | 53.97% |
| AX250117C00052500 | 2024-05-28 10:11AM EDT | 2025-01-17 | 11.10 | 6.40 | 7.50 | 0.00 | - | 9 | 83 | 55.20% |
| AX260116C00052500 | 2024-05-09 10:03AM EDT | 2026-01-16 | 18.50 | 11.10 | 12.30 | 0.00 | - | 1 | 40 | 53.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00052500 | 2024-06-04 12:41PM EDT | 2024-06-21 | 4.90 | 4.30 | 5.50 | +1.95 | +66.10% | 1 | 521 | 56.74% |
| AX240719P00052500 | 2024-06-04 10:33AM EDT | 2024-07-19 | 5.90 | 5.10 | 5.40 | +2.20 | +59.46% | 20 | 1,430 | 43.60% |
| AX241018P00052500 | 2024-06-04 12:23PM EDT | 2024-10-18 | 7.80 | 7.10 | 7.70 | +2.10 | +36.84% | 33 | 276 | 45.29% |
| AX250117P00052500 | 2024-06-04 11:31AM EDT | 2025-01-17 | 9.40 | 8.30 | 9.20 | +3.30 | +54.10% | 10 | 242 | 44.92% |
| AX260116P00052500 | 2023-12-13 3:22PM EDT | 2026-01-16 | 13.28 | 10.90 | 12.20 | 0.00 | - | 1 | 3 | 40.04% |
© 2024 Yahoo. Tutti i diritti riservati.