Italia markets close in 4 hours 56 minutes
FTSE MIB
34.352,41 -307,14 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00057500 | 2024-05-28 11:17AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| AX240719C00057500 | 2024-05-28 10:22AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AX241018C00057500 | 2024-03-13 3:59PM EDT | 2024-10-18 | 4.70 | 3.30 | 3.60 | 0.00 | - | 13 | 43 | 31.24% |
| AX250117C00057500 | 2024-05-28 10:11AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AX260116C00057500 | 2024-02-27 1:39PM EDT | 2026-01-16 | 13.10 | 12.80 | 13.60 | 0.00 | - | 1 | 4 | 50.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00057500 | 2024-05-28 2:35PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AX240719P00057500 | 2024-05-28 3:15PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| AX241018P00057500 | 2024-05-28 11:57AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AX250117P00057500 | 2024-05-22 3:16PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX260116P00057500 | 2024-04-08 1:09PM EDT | 2026-01-16 | 12.50 | 6.50 | 9.00 | 0.00 | - | 1 | 103 | 28.20% |
© 2024 Yahoo. Tutti i diritti riservati.