Italia markets close in 1 hour 36 minutes
FTSE MIB
33.900,87 -641,14 (-1,86%) Dow Jones
38.546,65 -321,39 (-0,83%) Nasdaq
17.114,60 -77,93 (-0,45%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,38 -0,36 (-0,46%) Bitcoin EUR
62.409,59 -2.224,02 (-3,44%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00060000 | 2024-06-07 3:01PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 298 | 70.31% |
| AX240719C00060000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.73 | 0.35 | 0.70 | 0.00 | - | 2 | 1,607 | 47.17% |
| AX241018C00060000 | 2024-06-06 12:45PM EDT | 2024-10-18 | 3.00 | 1.85 | 3.00 | 0.00 | - | 2 | 588 | 48.66% |
| AX250117C00060000 | 2024-06-06 2:23PM EDT | 2025-01-17 | 5.00 | 4.40 | 4.80 | 0.00 | - | 11 | 191 | 49.13% |
| AX260116C00060000 | 2024-06-03 3:39PM EDT | 2026-01-16 | 10.40 | 9.20 | 11.00 | 0.00 | - | 8 | 21 | 50.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00060000 | 2024-06-06 11:59AM EDT | 2024-06-21 | 8.41 | 8.20 | 10.50 | 0.00 | - | 6 | 71 | 89.26% |
| AX240719P00060000 | 2024-06-07 12:19PM EDT | 2024-07-19 | 8.60 | 8.60 | 9.50 | 0.00 | - | 3 | 69 | 50.73% |
| AX241018P00060000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 11.30 | 10.30 | 11.00 | 0.00 | - | 1 | 36 | 42.92% |
| AX250117P00060000 | 2024-06-05 9:51AM EDT | 2025-01-17 | 13.00 | 11.40 | 12.40 | 0.00 | - | 10 | 88 | 42.41% |
| AX260116P00060000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 11.00 | 12.30 | 15.10 | 0.00 | - | 10 | 325 | 36.71% |
© 2024 Yahoo. Tutti i diritti riservati.