Italia markets open in 3 hours 46 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.448,03 -1.249,76 (-1,93%) CMC Crypto 200
1.414,83 -31,84 (-2,20%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00065000 | 2024-06-04 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 141 | 56.64% |
| AX240719C00065000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.38 | 0.25 | 0.55 | +0.18 | +90.00% | 4 | 83 | 50.34% |
| AX241018C00065000 | 2024-06-04 10:08AM EDT | 2024-10-18 | 1.75 | 1.65 | 2.05 | 0.00 | - | 6 | 121 | 47.49% |
| AX250117C00065000 | 2024-06-03 11:55AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.70 | 0.00 | - | 9 | 154 | 48.05% |
| AX260116C00065000 | 2024-03-12 10:43AM EDT | 2026-01-16 | 9.16 | 6.10 | 7.60 | 0.00 | - | 1 | 0 | 44.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00065000 | 2024-05-24 2:56PM EDT | 2024-06-21 | 8.10 | 12.30 | 14.40 | 0.00 | - | 1 | 0 | 100.10% |
| AX240719P00065000 | 2024-04-03 11:40AM EDT | 2024-07-19 | 13.40 | 7.80 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| AX241018P00065000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 16.30 | 5.60 | 6.70 | 0.00 | - | 2 | 11 | 0.00% |
| AX250117P00065000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 12.10 | 13.40 | 15.30 | 0.00 | - | 1 | 8 | 39.33% |
| AX260116P00065000 | 2024-06-05 11:54AM EDT | 2026-01-16 | 19.30 | 15.60 | 18.40 | 0.00 | - | - | 4 | 36.92% |
© 2024 Yahoo. Tutti i diritti riservati.