Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00075000 | 2024-02-29 4:51PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 63 | 86.52% |
AX241018C00075000 | 2024-05-14 3:19PM EDT | 2024-10-18 | 1.60 | 0.05 | 1.90 | 0.00 | - | - | 1 | 61.08% |
AX250117C00075000 | 2024-05-29 1:17PM EDT | 2025-01-17 | 2.25 | 0.00 | 2.85 | 0.00 | - | 1 | 92 | 52.66% |
AX260116C00075000 | 2024-05-20 3:55PM EDT | 2026-01-16 | 8.40 | 1.60 | 5.50 | 0.00 | - | 6 | 8 | 54.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX241018P00075000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 14.90 | 28.30 | 31.20 | 0.00 | - | 2 | 2 | 57.15% |
AX250117P00075000 | 2024-03-26 11:57AM EDT | 2025-01-17 | 23.30 | 21.20 | 24.10 | 0.00 | - | 1 | 0 | 0.00% |