Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00080000 | 2024-02-01 10:51AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 5 | 59.77% |
AX241018C00080000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AX250117C00080000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
AX260116C00080000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |