Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00027500 | 2023-11-20 3:26PM EDT | 2024-07-19 | 15.40 | 26.00 | 30.00 | 0.00 | - | - | 2 | 146.05% |
AX241018C00027500 | 2023-12-01 3:41PM EDT | 2024-10-18 | 17.60 | 28.50 | 32.00 | 0.00 | - | 3 | 3 | 103.74% |
AX250117C00027500 | 2024-02-13 4:55PM EDT | 2025-01-17 | 26.70 | 23.70 | 24.70 | 0.00 | - | 1 | 2 | 0.00% |
AX260116C00027500 | 2024-02-01 3:50PM EDT | 2026-01-16 | 32.20 | 27.30 | 29.30 | 0.00 | - | 3 | 13 | 45.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240517P00027500 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 135.94% |
AX240621P00027500 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 10 | 114.65% |
AX240719P00027500 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.46% |
AX241018P00027500 | 2024-01-09 3:58PM EDT | 2024-10-18 | 1.13 | 0.90 | 1.05 | 0.00 | - | 12 | 67 | 80.03% |
AX250117P00027500 | 2024-04-01 11:40AM EDT | 2025-01-17 | 0.75 | 0.15 | 0.70 | 0.00 | - | 5 | 397 | 52.83% |
AX260116P00027500 | 2024-04-11 3:17PM EDT | 2026-01-16 | 1.87 | 1.20 | 1.50 | 0.00 | - | 3 | 13 | 47.29% |