Italia markets close in 4 hours 29 minutes
FTSE MIB
33.793,94 +47,28 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
53.994,84 +127,36 (+0,24%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00032500 | 2023-12-11 12:18PM EDT | 2024-07-19 | 20.20 | 20.70 | 23.90 | 0.00 | - | 1 | 43 | 91.85% |
| AX241018C00032500 | 2024-04-19 9:57AM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AX250117C00032500 | 2024-02-13 4:16PM EDT | 2025-01-17 | 22.10 | 19.80 | 20.50 | 0.00 | - | 3 | 20 | 0.00% |
| AX260116C00032500 | 2024-04-30 1:07PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00032500 | 2024-04-24 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AX240621P00032500 | 2024-04-19 9:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AX240719P00032500 | 2024-04-02 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AX241018P00032500 | 2024-03-19 1:37PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.75 | 0.00 | - | 3 | 261 | 58.01% |
| AX250117P00032500 | 2024-02-22 3:58PM EDT | 2025-01-17 | 2.10 | 1.25 | 1.40 | 0.00 | - | 135 | 359 | 56.67% |
| AX260116P00032500 | 2024-03-04 11:30AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.60 | 0.00 | - | 1 | 5 | 51.10% |
© 2024 Yahoo. Tutti i diritti riservati.