Italia markets close in 1 hour 57 minutes
FTSE MIB
33.804,92 +58,26 (+0,17%) Dow Jones
38.125,92 +222,63 (+0,59%) Nasdaq
15.750,62 +145,14 (+0,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,00 0,00 (0,00%) Bitcoin EUR
54.885,18 +992,48 (+1,84%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00035000 | 2023-12-11 4:35PM EDT | 2024-07-19 | 18.10 | 18.50 | 21.80 | 0.00 | - | 1 | 78 | 58.40% |
| AX241018C00035000 | 2024-04-09 2:02PM EDT | 2024-10-18 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| AX250117C00035000 | 2023-12-01 4:37PM EDT | 2025-01-17 | 13.70 | 23.60 | 24.80 | 0.00 | - | 1 | 23 | 65.70% |
| AX260116C00035000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 24.20 | 19.80 | 22.10 | 0.00 | - | 10 | 11 | 25.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00035000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 50.00% |
| AX240621P00035000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AX240719P00035000 | 2024-04-02 9:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| AX241018P00035000 | 2024-04-18 10:22AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 12.50% |
| AX250117P00035000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| AX260116P00035000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.