Italia markets open in 7 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.367,65 -2.208,85 (-3,90%) CMC Crypto 200
1.271,60 -67,47 (-5,04%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00040000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 12.20 | 14.80 | 17.70 | 0.00 | - | 10 | 14 | 128.13% |
| AX240719C00040000 | 2024-02-20 11:41AM EDT | 2024-07-19 | 15.80 | 14.70 | 17.00 | 0.00 | - | 2 | 24 | 74.12% |
| AX241018C00040000 | 2024-03-18 1:46PM EDT | 2024-10-18 | 12.90 | 11.60 | 12.10 | 0.00 | - | 1 | 62 | 0.00% |
| AX250117C00040000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 13.50 | 17.70 | 19.00 | 0.00 | - | 1 | 42 | 53.11% |
| AX260116C00040000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 17.70 | 21.90 | 25.00 | 0.00 | - | 4 | 6 | 59.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00040000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 15 | 30 | 104.88% |
| AX240719P00040000 | 2024-04-10 1:10PM EDT | 2024-07-19 | 0.95 | 0.10 | 0.85 | 0.00 | - | 15 | 105 | 52.10% |
| AX241018P00040000 | 2024-04-29 12:01PM EDT | 2024-10-18 | 1.35 | 0.80 | 0.95 | 0.00 | - | 1 | 75 | 43.41% |
| AX250117P00040000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.70 | -0.67 | -30.18% | 1 | 261 | 42.92% |
| AX260116P00040000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 5.20 | 3.60 | 4.30 | 0.00 | - | 2 | 19 | 41.93% |
© 2024 Yahoo. Tutti i diritti riservati.