Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240517C00042500 | 2024-04-19 10:00AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AX240719C00042500 | 2024-03-21 12:49PM EDT | 2024-07-19 | 12.33 | 8.00 | 10.70 | 0.00 | - | 2 | 44 | 0.00% |
AX241018C00042500 | 2024-04-22 12:11PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AX250117C00042500 | 2024-04-22 11:30AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AX260116C00042500 | 2024-01-31 10:55AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240517P00042500 | 2024-04-29 10:32AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AX240621P00042500 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AX240719P00042500 | 2024-04-24 1:39PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AX241018P00042500 | 2024-04-04 9:50AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AX250117P00042500 | 2024-05-01 11:04AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AX260116P00042500 | 2024-03-07 12:42PM EDT | 2026-01-16 | 6.80 | 5.90 | 6.40 | 0.00 | - | 400 | 802 | 47.06% |