Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240517C00045000 | 2024-04-19 2:13PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AX240719C00045000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AX241018C00045000 | 2024-04-05 10:22AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AX250117C00045000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AX260116C00045000 | 2024-04-09 12:45PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240517P00045000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
AX240621P00045000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AX240719P00045000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AX241018P00045000 | 2024-04-11 12:11PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AX250117P00045000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AX260116P00045000 | 2024-04-09 12:37PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |