Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240517C00047500 | 2024-05-01 9:51AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AX240719C00047500 | 2024-04-19 12:51PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AX241018C00047500 | 2024-04-19 10:00AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AX250117C00047500 | 2024-05-01 3:24PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AX260116C00047500 | 2024-02-20 4:27PM EDT | 2026-01-16 | 18.00 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 50.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240517P00047500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
AX240621P00047500 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
AX240719P00047500 | 2024-05-01 9:52AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AX241018P00047500 | 2024-04-26 2:59PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AX250117P00047500 | 2024-04-23 11:05AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AX260116P00047500 | 2024-04-19 3:54PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |