Italia markets open in 6 hours 41 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.422,51 -2.128,26 (-3,76%) CMC Crypto 200
1.278,19 -60,88 (-4,55%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00050000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 6.50 | 5.70 | 6.20 | +3.13 | +92.88% | 1 | 34 | 58.30% |
| AX240621C00050000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 4.75 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 47.41% |
| AX240719C00050000 | 2024-04-23 1:27PM EDT | 2024-07-19 | 8.00 | 7.30 | 7.80 | +2.70 | +50.94% | 1 | 53 | 46.39% |
| AX241018C00050000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 6.50 | 8.20 | 10.00 | 0.00 | - | 13 | 80 | 48.33% |
| AX250117C00050000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 9.40 | 11.20 | 11.80 | 0.00 | - | 3 | 1,002 | 49.72% |
| AX260116C00050000 | 2024-01-31 11:29AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00050000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.15 | 0.20 | 0.35 | -1.80 | -92.31% | 218 | 886 | 45.61% |
| AX240621P00050000 | 2024-04-29 10:35AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -1.05 | -51.22% | 6 | 8 | 38.72% |
| AX240719P00050000 | 2024-04-26 2:59PM EDT | 2024-07-19 | 2.30 | 1.35 | 1.50 | 0.00 | - | 2 | 47 | 36.87% |
| AX241018P00050000 | 2024-04-22 3:58PM EDT | 2024-10-18 | 2.50 | 2.90 | 3.10 | -2.09 | -45.53% | 1 | 58 | 37.82% |
| AX250117P00050000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | -0.83 | -16.50% | 3 | 107 | 38.42% |
| AX260116P00050000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.80 | 6.90 | 7.50 | 0.00 | - | 10 | 17 | 36.76% |
© 2024 Yahoo. Tutti i diritti riservati.