Italia markets open in 2 hours 2 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.216,28 -57,77 (-0,15%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.439,16 -2.740,96 (-4,88%) CMC Crypto 200
1.262,02 -77,05 (-5,75%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00052500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AX240621C00052500 | 2024-05-01 10:47AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AX240719C00052500 | 2024-04-30 2:34PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX241018C00052500 | 2024-04-23 1:10PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AX250117C00052500 | 2024-05-01 10:47AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AX260116C00052500 | 2024-05-01 1:22PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00052500 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 6.25% |
| AX240621P00052500 | 2024-05-01 9:58AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AX240719P00052500 | 2024-05-01 3:13PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AX241018P00052500 | 2024-03-08 1:47PM EDT | 2024-10-18 | 6.88 | 6.30 | 6.60 | 0.00 | - | 3 | 4 | 53.77% |
| AX250117P00052500 | 2024-04-04 1:10PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AX260116P00052500 | 2023-12-13 3:22PM EDT | 2026-01-16 | 13.28 | 10.90 | 12.20 | 0.00 | - | 1 | 3 | 49.29% |
© 2024 Yahoo. Tutti i diritti riservati.