Italia markets open in 7 hours 2 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
54.385,61 -2.276,87 (-4,02%) CMC Crypto 200
1.278,34 -60,72 (-4,54%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00055000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 3.70 | 1.95 | 2.35 | +2.57 | +227.43% | 58 | 269 | 43.95% |
| AX240621C00055000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 4.10 | 3.40 | 3.70 | +2.30 | +127.78% | 3 | 9 | 41.43% |
| AX240719C00055000 | 2024-04-30 10:56AM EDT | 2024-07-19 | 2.60 | 4.00 | 4.40 | 0.00 | - | 4 | 121 | 40.22% |
| AX241018C00055000 | 2024-04-23 11:58AM EDT | 2024-10-18 | 4.95 | 6.60 | 6.90 | 0.00 | - | 5 | 72 | 44.21% |
| AX250117C00055000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 6.23 | 8.50 | 8.90 | 0.00 | - | 17 | 432 | 46.59% |
| AX260116C00055000 | 2024-03-08 1:35PM EDT | 2026-01-16 | 13.60 | 11.10 | 11.80 | 0.00 | - | 4 | 6 | 40.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00055000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 1.05 | 1.45 | 1.70 | -3.85 | -78.57% | 6 | 32 | 40.80% |
| AX240621P00055000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 1.85 | 2.55 | 2.75 | -2.95 | -61.46% | 18 | 1 | 36.01% |
| AX240719P00055000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 2.65 | 3.10 | 3.30 | -3.45 | -56.56% | 12 | 21 | 34.40% |
| AX241018P00055000 | 2024-05-01 11:39AM EDT | 2024-10-18 | 4.34 | 4.80 | 5.10 | -2.66 | -38.00% | 9 | 65 | 35.54% |
| AX250117P00055000 | 2024-03-27 10:33AM EDT | 2025-01-17 | 8.30 | 7.20 | 7.50 | 0.00 | - | 2 | 65 | 41.71% |
| AX260116P00055000 | 2024-04-10 11:27AM EDT | 2026-01-16 | 11.92 | 9.10 | 9.70 | 0.00 | - | - | 2 | 34.78% |
© 2024 Yahoo. Tutti i diritti riservati.