Italia markets open in 5 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.175,29 -98,76 (-0,26%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.743,91 -2.460,37 (-4,38%) CMC Crypto 200
1.267,40 -71,66 (-5,35%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00057500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 1.37 | 1.05 | 1.25 | +0.72 | +110.77% | 64 | 85 | 44.53% |
| AX240621C00057500 | 2024-05-01 2:07PM EDT | 2024-06-21 | 2.80 | 2.30 | 2.50 | +1.60 | +133.33% | 10 | 11 | 40.48% |
| AX240719C00057500 | 2024-05-01 2:41PM EDT | 2024-07-19 | 3.80 | 3.00 | 3.20 | +2.20 | +137.50% | 3 | 125 | 39.38% |
| AX241018C00057500 | 2024-03-13 3:59PM EDT | 2024-10-18 | 4.70 | 3.30 | 3.60 | 0.00 | - | 13 | 43 | 29.49% |
| AX250117C00057500 | 2024-03-21 10:43AM EDT | 2025-01-17 | 7.75 | 5.10 | 5.30 | 0.00 | - | 1 | 15 | 32.89% |
| AX260116C00057500 | 2024-02-27 1:39PM EDT | 2026-01-16 | 13.10 | 12.80 | 13.60 | 0.00 | - | 1 | 4 | 50.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719P00057500 | 2024-05-01 11:53AM EDT | 2024-07-19 | 4.50 | 4.30 | 4.70 | -3.90 | -46.43% | 4 | 26 | 34.50% |
| AX241018P00057500 | 2024-01-12 3:19PM EDT | 2024-10-18 | 10.10 | 10.30 | 10.70 | 0.00 | - | 34 | 46 | 62.01% |
| AX250117P00057500 | 2024-01-31 2:33PM EDT | 2025-01-17 | 8.30 | 11.40 | 11.70 | 0.00 | - | 2 | 98 | 55.73% |
| AX260116P00057500 | 2024-04-08 1:09PM EDT | 2026-01-16 | 12.50 | 10.30 | 10.90 | 0.00 | - | 1 | 103 | 33.75% |
© 2024 Yahoo. Tutti i diritti riservati.