Italia markets open in 6 hours 47 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.403,05 -2.290,98 (-4,04%) CMC Crypto 200
1.278,45 -60,62 (-4,53%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00060000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.72 | 0.45 | 0.60 | +0.37 | +105.71% | 25 | 53 | 44.34% |
| AX240621C00060000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.60 | +0.80 | +94.12% | 36 | 8 | 39.36% |
| AX240719C00060000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 2.97 | 2.05 | 2.25 | +1.67 | +128.46% | 7 | 26 | 38.45% |
| AX241018C00060000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 5.10 | 4.30 | 4.70 | +2.40 | +88.89% | 7 | 578 | 42.85% |
| AX250117C00060000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 4.65 | 6.20 | 6.60 | 0.00 | - | 10 | 149 | 44.75% |
| AX260116C00060000 | 2024-02-22 12:00PM EDT | 2026-01-16 | 11.60 | 10.80 | 11.50 | 0.00 | - | 1 | 19 | 45.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00060000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 4.70 | 4.60 | 5.20 | -3.50 | -42.68% | 1 | 1 | 47.27% |
| AX240719P00060000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 6.50 | 5.20 | 6.30 | -5.30 | -44.92% | 1 | 5 | 33.77% |
| AX241018P00060000 | 2024-02-29 11:19AM EDT | 2024-10-18 | 10.90 | 9.10 | 9.40 | 0.00 | - | 1 | 33 | 44.20% |
| AX250117P00060000 | 2024-04-30 11:28AM EDT | 2025-01-17 | 11.20 | 8.70 | 9.90 | 0.00 | - | 5 | 78 | 38.36% |
| AX260116P00060000 | 2024-04-05 3:38PM EDT | 2026-01-16 | 14.70 | 11.60 | 12.20 | 0.00 | - | 5 | 315 | 32.75% |
© 2024 Yahoo. Tutti i diritti riservati.