Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00062500 | 2024-04-29 10:14AM EDT | 2024-07-19 | 0.99 | 1.35 | 1.60 | 0.00 | - | 2 | 20 | 38.26% |
AX241018C00062500 | 2024-04-30 10:29AM EDT | 2024-10-18 | 2.30 | 3.40 | 3.70 | 0.00 | - | 1 | 108 | 41.26% |
AX250117C00062500 | 2024-04-16 11:15AM EDT | 2025-01-17 | 3.30 | 5.30 | 5.70 | 0.00 | - | 51 | 128 | 44.23% |
AX260116C00062500 | 2024-04-19 11:40AM EDT | 2026-01-16 | 8.00 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 47.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00062500 | 2024-04-17 11:45AM EDT | 2024-07-19 | 13.50 | 7.70 | 9.30 | 0.00 | - | 2 | 2 | 45.95% |
AX241018P00062500 | 2024-04-19 10:39AM EDT | 2024-10-18 | 14.00 | 9.00 | 9.50 | 0.00 | - | 1 | 4 | 32.89% |
AX250117P00062500 | 2024-04-10 11:42AM EDT | 2025-01-17 | 14.40 | 10.10 | 10.60 | 0.00 | - | 1 | 6 | 32.80% |
AX260116P00062500 | 2024-01-02 3:13PM EDT | 2026-01-16 | 16.30 | 15.70 | 16.60 | 0.00 | - | - | 1 | 42.11% |