Italia markets open in 2 hours 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.262,05 -12,00 (-0,03%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.608,17 -2.578,47 (-4,59%) CMC Crypto 200
1.261,09 -77,98 (-5,82%)
Axos Financial, Inc. (AX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00065000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AX240621C00065000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AX240719C00065000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AX241018C00065000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AX250117C00065000 | 2024-03-19 10:36AM EDT | 2025-01-17 | 3.70 | 2.50 | 2.80 | 0.00 | - | 6 | 138 | 32.00% |
| AX260116C00065000 | 2024-03-12 10:43AM EDT | 2026-01-16 | 9.16 | 6.10 | 7.60 | 0.00 | - | 1 | 0 | 37.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719P00065000 | 2024-04-03 11:40AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX241018P00065000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AX250117P00065000 | 2024-04-16 1:12PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.