Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00070000 | 2024-03-22 9:46AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 33.50% |
AX241018C00070000 | 2024-04-12 11:03AM EDT | 2024-10-18 | 0.98 | 1.60 | 1.85 | 0.00 | - | 1 | 9 | 39.80% |
AX250117C00070000 | 2024-04-19 11:03AM EDT | 2025-01-17 | 1.77 | 3.00 | 3.30 | 0.00 | - | 1 | 32 | 41.38% |
AX260116C00070000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 5.60 | 7.80 | 8.60 | 0.00 | - | - | 1 | 45.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AX241018P00070000 | 2024-04-01 11:19AM EDT | 2024-10-18 | 17.70 | 15.10 | 15.60 | 0.00 | - | 1 | 13 | 32.95% |
AX250117P00070000 | 2024-03-26 10:46AM EDT | 2025-01-17 | 18.80 | 18.30 | 18.80 | 0.00 | - | 1 | 4 | 47.25% |