Italia markets close in 3 hours 48 minutes

AXIL Brands, Inc. (AXIL)

NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,30+0,45 (+4,15%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202410,6512,9010,6511,3011,3031.000
09 mag 202410,6511,3010,5010,8510,852.100
08 mag 202410,6811,1010,3511,0011,006.400
07 mag 202411,1211,1210,1510,7510,7513.200
06 mag 202411,7011,7010,9010,9010,901.800
03 mag 202411,2712,0010,5312,0012,001.200
02 mag 202411,2511,8511,1011,2011,201.000
01 mag 202411,6111,6111,2011,2511,252.400
30 apr 202410,7511,3110,7511,0611,061.600
29 apr 202411,8011,8010,8111,1511,155.300
26 apr 202411,0711,7511,0411,2011,203.400
25 apr 202411,0211,5210,3511,3311,334.000
24 apr 202411,1811,5011,1711,2411,241.800
23 apr 202412,2312,3911,5211,8111,813.100
22 apr 202411,9812,9011,5912,0012,0010.600
19 apr 202412,2012,2511,6011,6011,604.000
18 apr 202412,8812,8812,2112,4312,437.400
17 apr 202412,3612,9812,1112,6912,698.400
16 apr 202412,1812,9811,9712,2112,212.700
15 apr 202411,7512,8211,7112,8212,826.400
12 apr 202412,3512,5312,0012,0612,064.400
11 apr 202412,5112,7411,7812,3012,305.000
10 apr 202412,4112,9711,8312,9712,979.700
09 apr 202412,5012,9812,0612,5012,503.100
08 apr 202412,6312,9812,0712,6112,611.800
05 apr 202412,7013,0012,5013,0013,004.900
04 apr 202412,5012,8412,5012,5312,532.800
03 apr 202413,0013,2412,3712,6012,606.200
02 apr 202412,6012,7712,6012,7712,771.500
01 apr 202413,0013,0012,2712,9412,946.400
28 mar 202412,4012,7712,2812,7412,746.400
27 mar 202411,9112,5611,9112,5012,501.100
26 mar 202412,3012,6311,8112,3612,362.700
25 mar 202412,0512,9511,6212,1912,1910.100
22 mar 202412,0012,7011,7912,7012,709.800
21 mar 202412,9012,9011,6211,6211,627.600
20 mar 202412,2512,8412,2012,7612,7614.500
19 mar 202412,3912,9011,8512,6912,697.000
18 mar 202412,4312,8612,4212,5012,502.300
15 mar 202412,7312,8012,4312,5012,506.000
14 mar 202412,5013,0011,8512,4612,464.900
13 mar 202412,7012,7512,4012,4112,411.600
12 mar 202412,9113,0012,8512,9312,932.600
11 mar 202412,9513,0012,4313,0013,002.600
08 mar 202412,9912,9912,3012,7012,703.800
07 mar 202411,5912,0911,5012,0012,003.100
06 mar 202411,7812,0911,6311,7511,751.900
05 mar 202411,8812,2511,5511,9011,903.900
04 mar 202411,3112,4811,0712,2512,254.200
01 mar 202412,8212,8212,5012,5012,50500
29 feb 202411,7012,8811,7012,8812,88400
28 feb 202414,0014,0012,9913,0013,002.400
27 feb 202413,7013,7513,7013,7513,751.000
26 feb 202413,7513,7513,0013,0013,00700
23 feb 202412,0913,9611,9813,8013,8012.000
22 feb 202411,8611,8611,8611,8611,86300
21 feb 202413,2413,2411,7711,7711,772.500
20 feb 202413,2413,2413,2413,2413,24300
16 feb 202413,5013,5013,5013,5013,50-
15 feb 202413,2613,5613,2513,5013,504.400
14 feb 202413,0014,0013,0013,0013,001.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.