Italia markets open in 4 hours 43 minutes

Equitable Holdings Inc (AXJ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,80+0,40 (+1,13%)
Alla chiusura: 08:08PM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202435,8035,8035,6035,8035,80-
02 mag 202436,0036,4035,4035,4035,40-
30 apr 202434,8035,0034,6034,6034,60-
29 apr 202434,4034,6034,4034,6034,60-
26 apr 202434,6034,6034,4034,4034,40-
25 apr 202435,4035,4034,6034,6034,60-
24 apr 202434,8035,2034,8035,2035,20-
23 apr 202434,8034,8034,6034,8034,80-
22 apr 202434,4034,8034,4034,8034,80-
19 apr 202433,8034,2033,6034,2034,20-
18 apr 202433,6033,8033,4033,6033,60-
17 apr 202433,6033,8033,4033,6033,60-
16 apr 202433,8033,8033,4033,4033,40-
15 apr 202434,4034,8033,8033,8033,80-
12 apr 202434,6034,8034,2034,2034,20-
11 apr 202434,4034,6034,2034,4034,40-
10 apr 202434,6035,0034,4034,6034,60-
09 apr 202434,8034,8034,4034,6034,60-
08 apr 202434,8035,0034,6034,6034,60-
05 apr 202434,6035,0034,6034,8034,80-
04 apr 202435,0035,2035,0035,2035,20-
03 apr 202434,4034,8034,4034,8034,80-
02 apr 202435,2035,2034,4034,4034,40-
28 mar 202435,2035,4035,0035,2035,20-
27 mar 202434,4034,8034,4034,6034,60-
26 mar 202434,4034,6034,4034,4034,40-
25 mar 202433,6034,6033,6034,4034,40-
22 mar 202433,8034,0033,6033,6033,60-
21 mar 202433,4033,8033,4033,8033,80-
20 mar 202433,2033,2033,0033,2033,20-
19 mar 202432,8033,0032,6032,8032,80-
18 mar 202432,2032,8032,2032,8032,80-
15 mar 202432,4032,4032,2032,4032,40-
14 mar 202432,2032,4032,0032,0032,00-
13 mar 202431,8032,0031,8032,0032,00-
12 mar 202431,2031,4030,8031,4031,40-
11 mar 202430,6031,0030,6031,0031,00-
08 mar 202430,6030,8030,6030,6030,60-
07 mar 202430,4031,0030,2030,6030,60-
06 mar 202431,0031,2030,2030,2030,20-
05 mar 202430,8031,0030,8030,8030,80-
04 mar 202431,0031,0031,0031,0031,00-
01 mar 202431,8031,8031,8031,8031,80-
29 feb 202431,6031,6031,6031,6031,60-
28 feb 202432,0032,0032,0032,0032,00-
27 feb 202423,0023,0023,0023,0023,00-
26 feb 202423,0023,0023,0023,0023,00-
23 feb 202423,0023,0023,0023,0023,00-
23 feb 20240.22 Dividendo
22 feb 202423,0023,0023,0023,0022,78-
21 feb 202423,0023,0023,0023,0022,78-
20 feb 202423,0023,0023,0023,0022,78-
19 feb 202423,0023,0023,0023,0022,78-
16 feb 202423,0023,0023,0023,0022,78-
15 feb 202423,0023,0023,0023,0022,78-
14 feb 202423,0023,0023,0023,0022,78-
13 feb 202423,0023,0023,0023,0022,78-
12 feb 202423,0023,0023,0023,0022,78-
09 feb 202423,0023,0023,0023,0022,78-
08 feb 202423,0023,0023,0023,0022,78-
07 feb 202423,0023,0023,0023,0022,78-
06 feb 202423,0023,0023,0023,0022,78-
05 feb 202423,0023,0023,0023,0022,78-
02 feb 202423,0023,0023,0023,0022,78-
01 feb 202423,0023,0023,0023,0022,78-
31 gen 202423,0023,0023,0023,0022,78-
30 gen 202423,0023,0023,0023,0022,78-
29 gen 202423,0023,0023,0023,0022,78-
26 gen 202423,0023,0023,0023,0022,78-
25 gen 202423,0023,0023,0023,0022,78-
24 gen 202423,0023,0023,0023,0022,78-
23 gen 202423,0023,0023,0023,0022,78-
22 gen 202423,0023,0023,0023,0022,78-
19 gen 202423,0023,0023,0023,0022,78-
18 gen 202423,0023,0023,0023,0022,78-
17 gen 202423,0023,0023,0023,0022,78-
16 gen 202423,0023,0023,0023,0022,78-
15 gen 202423,0023,0023,0023,0022,78-
12 gen 202423,0023,0023,0023,0022,78-
11 gen 202423,0023,0023,0023,0022,78-
10 gen 202423,0023,0023,0023,0022,78-
09 gen 202423,0023,0023,0023,0022,78-
08 gen 202423,0023,0023,0023,0022,78-
05 gen 202423,0023,0023,0023,0022,78-
04 gen 202423,0023,0023,0023,0022,78-
03 gen 202423,0023,0023,0023,0022,78-
02 gen 202423,0023,0023,0023,0022,78-
29 dic 202323,0023,0023,0023,0022,78-
28 dic 202323,0023,0023,0023,0022,78-
27 dic 202323,0023,0023,0023,0022,78-
22 dic 202323,0023,0023,0023,0022,78-
21 dic 202323,0023,0023,0023,0022,78-
20 dic 202323,0023,0023,0023,0022,78-
19 dic 202323,0023,0023,0023,0022,78-
18 dic 202323,0023,0023,0023,0022,78-
15 dic 202323,0023,0023,0023,0022,78-
14 dic 202323,0023,0023,0023,0022,78-
13 dic 202323,0023,0023,0023,0022,78-
12 dic 202323,0023,0023,0023,0022,78-
11 dic 202323,0023,0023,0023,0022,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...