Italia markets closed

Arrow Exploration Corp. (AXL.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
20,400,00 (0,00%)
Alla chiusura: 04:35PM BST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202420,5021,0020,0020,4020,40347.522
09 mag 202419,2520,6819,3020,4020,402.135.744
08 mag 202419,7520,0019,0019,2519,25510.529
07 mag 202419,7520,0019,5019,6519,65495.047
03 mag 202419,7520,0019,5019,5019,50875.417
02 mag 202420,5020,5019,5519,7019,70987.676
01 mag 202420,5021,0020,0020,3020,30318.125
30 apr 202421,7522,5019,5020,2020,202.050.109
29 apr 202422,5023,0019,9221,5021,502.814.329
26 apr 202422,0023,4018,5023,2523,25123.823.711
25 apr 202422,0022,5021,5522,0022,00330.541
24 apr 202421,5022,4021,0021,8021,80252.715
23 apr 202421,7522,0021,1921,8021,80556.013
22 apr 202422,0022,5021,5021,7521,75502.486
19 apr 202422,0022,5021,5022,1022,10412.807
18 apr 202422,0022,2921,9022,0022,00151.562
17 apr 202422,0022,3021,8222,0022,00112.256
16 apr 202422,7522,7021,5822,1022,10784.845
15 apr 202423,7523,8922,7022,7022,70586.320
12 apr 202422,5024,0022,2823,7523,751.652.886
11 apr 202422,2523,0022,0022,1022,101.078.495
10 apr 202421,0022,3920,8522,2522,251.092.820
09 apr 202421,5022,0020,5021,5021,50485.712
08 apr 202421,5021,9021,0021,8021,801.058.539
05 apr 202421,0022,8021,1721,8021,801.964.091
04 apr 202420,5021,5020,5021,1021,101.525.343
03 apr 202422,0022,5020,0020,7020,702.737.003
02 apr 202422,5023,0022,0022,0022,00682.672
28 mar 202425,0025,5021,6822,9022,903.425.301
27 mar 202425,5026,0023,6625,0025,002.142.418
26 mar 202425,5026,0025,0026,0026,0064.179
25 mar 202425,5025,8825,1525,5025,50468.770
22 mar 202426,5027,0025,1525,5025,501.534.285
21 mar 202426,5028,0026,5026,5026,502.297.514
20 mar 202425,5026,5025,5026,5026,50444.616
19 mar 202426,0026,5025,6725,7525,75199.539
18 mar 202425,5027,1325,0026,0026,00724.675
15 mar 202425,5026,0025,0025,8025,80186.872
14 mar 202425,5026,0025,1025,5025,50201.967
13 mar 202425,5026,0025,0126,0026,00741.006
12 mar 202425,0025,7524,5025,5025,50855.157
11 mar 202424,5025,5024,1025,0025,00493.578
08 mar 202424,2524,5024,1024,2524,25239.245
07 mar 202423,7524,5023,9824,2024,20248.521
06 mar 202424,2524,5023,6323,7523,75571.755
05 mar 202424,5025,0023,6524,5024,501.455.842
04 mar 202422,7525,0022,5024,6024,601.592.019
01 mar 202422,5023,0022,0022,8022,80254.849
29 feb 202422,5023,0022,2522,8022,80306.544
28 feb 202422,5023,5022,2522,5022,50631.037
27 feb 202422,5023,0022,0022,4022,40150.573
26 feb 202422,5023,0022,0022,5022,50228.439
23 feb 202422,2523,0022,0022,5022,50867.891
22 feb 202421,2522,5521,0722,0022,001.125.772
21 feb 202421,2521,5020,5021,3021,30792.972
20 feb 202421,0021,7520,8521,4021,403.178.058
19 feb 202420,0020,5019,5020,0020,00343.588
16 feb 202419,7520,4019,8320,0020,00644.635
15 feb 202419,5020,0019,0020,0020,00976.118
14 feb 202418,7520,0018,5019,5019,50366.448
13 feb 202418,5019,0018,0018,7518,75498.985
12 feb 202418,0018,9517,5018,5018,50394.429
09 feb 202417,7518,5017,5018,0018,001.421.701
08 feb 202418,0018,5017,5017,7517,75609.175
07 feb 202418,0018,3517,9018,1018,101.002.509
06 feb 202418,0018,5017,5018,1518,15575.396
05 feb 202418,0018,5017,5018,2518,25499.794
02 feb 202418,2518,5018,0018,0018,00313.880
01 feb 202418,5019,0018,0018,4018,40476.178
31 gen 202418,5019,0018,2818,5018,50370.076
30 gen 202418,0019,0018,0018,5018,50390.650
29 gen 202418,0018,5017,5018,0018,00232.495
26 gen 202418,2518,5017,7818,0018,00600.760
25 gen 202417,7518,5017,5018,2518,25252.597
24 gen 202418,1318,5017,7018,0018,00491.531
23 gen 202417,8818,5017,7518,1318,13776.368
22 gen 202418,0018,5017,5017,7517,75887.151
19 gen 202417,7518,2917,5018,0018,00310.022
18 gen 202417,7518,0017,5017,6017,60923.051
17 gen 202418,0018,4017,5017,7517,75856.231
16 gen 202418,5018,5017,5018,0018,002.066.266
15 gen 202417,8018,5017,5018,3018,30630.300
12 gen 202417,5018,4017,0018,0018,00675.718
11 gen 202417,7518,0017,4417,5017,50407.641
10 gen 202417,7517,7517,5017,7517,75356.529
09 gen 202417,7517,8017,6317,7517,75208.131
08 gen 202418,0018,2517,5817,7517,75349.465
05 gen 202417,7518,0017,5018,0018,00747.436
04 gen 202418,0018,5016,7017,7517,752.584.262
03 gen 202418,0018,5017,7518,0018,00312.469
02 gen 202418,0018,5017,7718,2518,25556.518
29 dic 202318,5018,5017,5018,0018,00177.067
28 dic 202317,7518,5017,5018,5018,50517.919
27 dic 202317,7518,5017,5017,7517,75586.208
22 dic 202317,7517,8417,5017,7517,75326.520
21 dic 202317,7518,0017,6417,7517,75846.033
20 dic 202317,7517,9517,1517,7517,75522.142
19 dic 202318,5018,6017,3817,7517,751.761.755
18 dic 202318,0018,6817,7518,5018,50583.171
15 dic 202317,7518,3417,6518,0018,00161.193
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...