Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240621C00010000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
AXL240719C00010000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 3,712 | 67.19% |
AXL241018C00010000 | 2024-06-13 12:11PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1,790 | 53.52% |
AXL250117C00010000 | 2024-06-04 3:55PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 527 | 47.85% |
AXL260116C00010000 | 2024-06-12 12:08PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 51 | 62.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL241018P00010000 | 2024-06-11 12:36PM EDT | 2024-10-18 | 2.66 | 2.85 | 3.30 | 0.00 | - | 10 | 6 | 59.38% |
AXL250117P00010000 | 2024-01-04 10:40AM EDT | 2025-01-17 | 2.57 | 2.30 | 2.45 | 0.00 | - | 3 | 11 | 0.00% |
AXL260116P00010000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |