Italia markets close in 4 hours 27 minutes
FTSE MIB
33.350,20 +163,31 (+0,49%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.386,58 +369,11 (+0,65%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00010000 | 2024-06-26 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,711 | 50.00% |
| AXL241018C00010000 | 2024-06-27 10:07AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,777 | 12.50% |
| AXL250117C00010000 | 2024-06-18 9:34AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 537 | 12.50% |
| AXL260116C00010000 | 2024-06-12 12:08PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL241018P00010000 | 2024-06-11 12:36PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXL250117P00010000 | 2024-01-04 10:40AM EDT | 2025-01-17 | 2.57 | 2.30 | 2.45 | 0.00 | - | 3 | 11 | 0.00% |
| AXL260116P00010000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.