Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240719C00012000 | 2024-06-25 1:05PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 50.00% |
AXL250117C00012000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
AXL260116C00012000 | 2024-06-24 12:14PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.45 | 0.00 | - | 10 | 35 | 54.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL250117P00012000 | 2023-06-14 12:20PM EDT | 2025-01-17 | 4.25 | 3.60 | 4.40 | 0.00 | - | - | 1 | 0.00% |
AXL260116P00012000 | 2023-12-14 11:41AM EDT | 2026-01-16 | 4.13 | 3.60 | 5.00 | 0.00 | - | - | 1 | 0.00% |