Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240719C00015000 | 2023-12-14 11:55AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 179.69% |
AXL250117C00015000 | 2024-05-28 3:27PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 62.50% |
AXL260116C00015000 | 2024-03-19 9:44AM EDT | 2026-01-16 | 0.50 | 0.20 | 0.50 | 0.00 | - | 3 | 19 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL250117P00015000 | 2023-11-28 10:36AM EDT | 2025-01-17 | 8.34 | 3.70 | 8.50 | 0.00 | - | - | 0 | 93.55% |
AXL260116P00015000 | 2023-12-21 2:40PM EDT | 2026-01-16 | 6.30 | 7.10 | 7.80 | 0.00 | - | - | 0 | 0.00% |