Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240621C00006000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 178.13% |
AXL240719C00006000 | 2024-05-07 11:38AM EDT | 2024-07-19 | 1.90 | 1.50 | 2.00 | 0.00 | - | 1 | 8 | 159.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240621P00006000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
AXL240719P00006000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 51.17% |
AXL241018P00006000 | 2024-06-14 11:28AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | +0.03 | +13.64% | 2 | 97 | 47.66% |
AXL250117P00006000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 55.86% |