Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.760,76 -35,99 (-0,06%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00007000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 20 | 274 | 46.48% |
| AXL241018C00007000 | 2024-06-11 12:52PM EDT | 2024-10-18 | 0.68 | 0.50 | 1.00 | -0.27 | -28.42% | 10 | 32 | 64.65% |
| AXL250117C00007000 | 2024-06-14 12:15PM EDT | 2025-01-17 | 0.92 | 0.90 | 1.10 | -0.28 | -23.33% | 3 | 179 | 54.00% |
| AXL260116C00007000 | 2024-04-29 10:28AM EDT | 2026-01-16 | 2.50 | 0.00 | 2.95 | 0.00 | - | 5 | 6 | 90.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00007000 | 2024-05-23 12:30PM EDT | 2024-06-21 | 0.12 | 0.15 | 0.25 | 0.00 | - | 2 | 44 | 56.64% |
| AXL240719P00007000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.35 | +0.11 | +55.00% | 220 | 2,921 | 35.74% |
| AXL241018P00007000 | 2024-06-11 12:54PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | +0.15 | +33.33% | 15 | 183 | 43.46% |
| AXL250117P00007000 | 2024-05-28 2:30PM EDT | 2025-01-17 | 0.70 | 0.80 | 0.95 | 0.00 | - | 15 | 1,199 | 42.58% |
© 2024 Yahoo. Tutti i diritti riservati.