Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240621C00009000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 143.75% |
AXL240719C00009000 | 2024-06-07 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 308 | 60.55% |
AXL241018C00009000 | 2024-06-07 2:30PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 9 | 124 | 47.56% |
AXL250117C00009000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 0.65 | 0.25 | 0.40 | 0.00 | - | 11 | 26 | 47.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240719P00009000 | 2024-05-31 11:13AM EDT | 2024-07-19 | 1.45 | 1.90 | 2.30 | 0.00 | - | 25 | 1,000 | 92.97% |